| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.00 | +1.42 % | 0 | 80.75 | 84.33 | 80.53 |
| 29/06/2026 | 82.65 | -0.04 % | 0 | 84.72 | 86.21 | 80.50 |
| 30/06/2026 | 96.46 | +15.73 % | 0 | 88.95 | 99.65 | 85.24 |
| 01/07/2026 | 97.67 | +0.33 % | 0 | 96.85 | 102.94 | 94.06 |
| 02/07/2026 | 97.89 | -0.69 % | 0 | 97.26 | 98.61 | 95.02 |