| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.99 | +10.99 % | 0 | 82.23 | 88.39 | 80.97 |
| 18/08/2026 | 88.35 | +0.51 % | 0 | 89.20 | 91.57 | 87.67 |
| 19/08/2026 | 85.66 | -3.47 % | 0 | 89.24 | 91.24 | 84.72 |
| 20/08/2026 | 92.58 | +8.63 % | 0 | 85.56 | 92.83 | 84.65 |
| 21/08/2026 | 90.40 | -2.74 % | 0 | 92.59 | 92.99 | 90.25 |