| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.87 | -0.76 % | 0 | 115.07 | 116.46 | 112.72 |
| 01/10/2026 | 120.77 | +4.33 % | 0 | 117.24 | 121.34 | 116.84 |
| 02/10/2026 | 128.63 | +5.8 % | 0 | 127.76 | 129.75 | 124.02 |
| 05/10/2026 | 129.88 | +1.18 % | 0 | 129.37 | 132.65 | 128.75 |
| 06/10/2026 | 125.32 | -3.15 % | 0 | 126.85 | 129.45 | 123.97 |