| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 107.60 | +5.98 % | 0 | 102.95 | 112.00 | 101.74 |
| 12/05/2026 | 107.58 | +0.09 % | 0 | 106.01 | 111.00 | 102.52 |
| 13/05/2026 | 106.40 | -0.3 % | 0 | 107.94 | 110.38 | 106.22 |
| 14/05/2026 | 102.83 | -2.47 % | 0 | 105.02 | 107.94 | 100.34 |
| 15/05/2026 | 108.96 | +6.31 % | 0 | 105.58 | 109.92 | 104.12 |