| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.05 | +1.16 % | 0 | 88.75 | 92.38 | 88.32 |
| 29/06/2026 | 90.75 | +0.09 % | 0 | 92.91 | 94.42 | 88.45 |
| 30/06/2026 | 105.10 | +14.85 % | 0 | 97.34 | 108.43 | 93.68 |
| 01/07/2026 | 106.38 | +0.37 % | 0 | 105.46 | 111.78 | 102.63 |
| 02/07/2026 | 106.65 | -0.62 % | 0 | 105.92 | 107.36 | 101.97 |