| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.59 | +10.33 % | 0 | 90.54 | 97.29 | 89.29 |
| 18/08/2026 | 96.97 | +0.45 % | 0 | 97.86 | 100.30 | 96.26 |
| 19/08/2026 | 94.20 | -3.34 % | 0 | 97.93 | 99.99 | 93.26 |
| 20/08/2026 | 101.33 | +8.03 % | 0 | 94.13 | 101.55 | 93.15 |
| 21/08/2026 | 99.23 | -2.4 % | 0 | 101.41 | 101.64 | 98.96 |