| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.83 | -16.76 % | 0 | 9.09 | 9.72 | 7.65 |
| 12/05/2026 | 7.68 | -4.06 % | 0 | 8.61 | 8.90 | 7.20 |
| 13/05/2026 | 8.10 | +2.86 % | 0 | 7.69 | 8.48 | 6.30 |
| 14/05/2026 | 8.82 | +8.83 % | 0 | 8.61 | 9.07 | 7.45 |
| 15/05/2026 | 7.57 | -15.04 % | 0 | 8.45 | 9.32 | 7.34 |