| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 135.71 | -0.64 % | 0 | 136.06 | 137.49 | 133.53 |
| 01/10/2026 | 141.79 | +3.74 % | 0 | 138.17 | 142.48 | 137.76 |
| 02/10/2026 | 149.86 | +5.01 % | 0 | 148.96 | 150.97 | 145.18 |
| 05/10/2026 | 151.14 | +0.96 % | 0 | 150.63 | 153.97 | 150.00 |
| 06/10/2026 | 146.49 | -2.83 % | 0 | 148.05 | 150.84 | 145.01 |