| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 106.55 | +9.56 % | 0 | 100.40 | 107.28 | 98.59 |
| 18/08/2026 | 106.86 | +0.25 % | 0 | 108.07 | 110.55 | 106.09 |
| 19/08/2026 | 103.94 | -3.32 % | 0 | 108.17 | 110.29 | 103.18 |
| 20/08/2026 | 111.40 | +7.43 % | 0 | 104.25 | 113.99 | 102.85 |
| 21/08/2026 | 109.66 | -2.13 % | 0 | 111.59 | 111.98 | 108.98 |