| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 134.77 | +0.91 % | 0 | 132.27 | 136.81 | 131.57 |
| 29/06/2026 | 134.55 | +0.12 % | 0 | 137.02 | 137.07 | 131.68 |
| 30/06/2026 | 150.99 | +11.48 % | 0 | 142.26 | 154.83 | 139.77 |
| 01/07/2026 | 152.41 | +0.23 % | 0 | 151.65 | 158.43 | 150.48 |
| 02/07/2026 | 152.34 | -0.79 % | 0 | 149.79 | 153.67 | 149.55 |