| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 142.51 | +8.07 % | 0 | 134.99 | 143.21 | 133.58 |
| 18/08/2026 | 142.95 | +0.5 % | 0 | 143.42 | 146.95 | 141.98 |
| 19/08/2026 | 139.79 | -2.63 % | 0 | 143.34 | 144.28 | 138.61 |
| 20/08/2026 | 147.87 | +6.08 % | 0 | 139.96 | 148.17 | 138.57 |
| 21/08/2026 | 146.22 | -1.41 % | 0 | 147.95 | 148.47 | 145.26 |