| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 173.97 | -0.49 % | 0 | 174.29 | 175.84 | 171.38 |
| 01/10/2026 | 180.03 | +2.89 % | 0 | 176.36 | 180.79 | 175.94 |
| 02/10/2026 | 188.22 | +3.95 % | 0 | 187.29 | 189.34 | 183.19 |
| 05/10/2026 | 189.51 | +0.76 % | 0 | 188.99 | 192.30 | 188.20 |
| 06/10/2026 | 185.17 | -2.09 % | 0 | 186.41 | 189.24 | 183.27 |