| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.99 | -17.22 % | 0 | 4.52 | 5.56 | 3.86 |
| 12/05/2026 | 3.96 | -2.35 % | 0 | 4.37 | 5.42 | 2.34 |
| 13/05/2026 | 4.01 | -0.12 % | 0 | 4.16 | 4.63 | 3.60 |
| 14/05/2026 | 4.61 | +14.84 % | 0 | 4.35 | 4.99 | 3.53 |
| 15/05/2026 | 3.81 | -14.77 % | 0 | 4.59 | 5.02 | 3.69 |