| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.45 | +2.72 % | 0 | 10.65 | 11.62 | 7.67 |
| 27/03/2026 | 8.79 | -3.19 % | 0 | 9.08 | 11.00 | 6.44 |
| 30/03/2026 | 10.15 | +16.13 % | 0 | 8.68 | 16.89 | 8.08 |
| 31/03/2026 | 10.58 | +2.47 % | 0 | 9.57 | 10.85 | 9.37 |
| 01/04/2026 | 11.17 | +8.66 % | 0 | 7.24 | 12.58 | 7.24 |