| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 152.02 | -0.34 % | 0 | 154.52 | 154.61 | 144.35 |
| 27/03/2026 | 155.99 | +2.42 % | 0 | 153.75 | 159.50 | 153.75 |
| 30/03/2026 | 151.71 | -2.75 % | 0 | 156.90 | 157.58 | 149.86 |
| 31/03/2026 | 149.16 | +0.03 % | 0 | 153.48 | 156.12 | 146.15 |
| 01/04/2026 | 142.28 | -4.51 % | 0 | 141.05 | 146.39 | 140.37 |