| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 163.64 | +4.7 % | 0 | 158.12 | 166.75 | 156.52 |
| 12/05/2026 | 163.55 | +0.16 % | 0 | 161.84 | 166.09 | 157.86 |
| 13/05/2026 | 162.32 | -0.19 % | 0 | 164.45 | 167.83 | 161.67 |
| 14/05/2026 | 157.85 | -2.06 % | 0 | 160.75 | 163.88 | 157.50 |
| 15/05/2026 | 165.17 | +4.74 % | 0 | 161.63 | 166.23 | 159.28 |