| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.34 | +6.42 % | 0 | 183.38 | 192.63 | 181.75 |
| 18/08/2026 | 192.07 | +0.52 % | 0 | 192.42 | 196.28 | 190.78 |
| 19/08/2026 | 188.57 | -2.03 % | 0 | 192.44 | 193.67 | 187.19 |
| 20/08/2026 | 197.08 | +4.76 % | 0 | 188.84 | 197.59 | 187.26 |
| 21/08/2026 | 195.55 | -1.02 % | 0 | 197.27 | 197.93 | 194.51 |