| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 182.03 | +0.63 % | 0 | 179.73 | 184.28 | 178.63 |
| 29/06/2026 | 181.88 | +0.12 % | 0 | 184.55 | 184.60 | 178.81 |
| 30/06/2026 | 199.45 | +9.02 % | 0 | 190.25 | 204.14 | 187.55 |
| 01/07/2026 | 200.96 | +0.04 % | 0 | 200.20 | 207.87 | 198.95 |
| 02/07/2026 | 200.69 | -0.86 % | 0 | 198.55 | 203.13 | 198.30 |