| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 275.53 | -0.33 % | 0 | 275.91 | 277.41 | 273.00 |
| 01/10/2026 | 281.63 | +1.82 % | 0 | 277.96 | 282.40 | 277.54 |
| 02/10/2026 | 289.82 | +2.52 % | 0 | 288.89 | 290.96 | 284.80 |
| 05/10/2026 | 291.13 | +0.49 % | 0 | 290.61 | 293.92 | 289.83 |
| 06/10/2026 | 286.96 | -1.31 % | 0 | 288.03 | 290.86 | 284.89 |