| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.11 | -6.51 % | 0 | 167.46 | 169.43 | 158.03 |
| 18/08/2026 | 158.51 | -0.25 % | 0 | 158.37 | 160.00 | 154.21 |
| 19/08/2026 | 161.86 | +2.91 % | 0 | 158.32 | 163.25 | 157.13 |
| 20/08/2026 | 153.31 | -5.23 % | 0 | 161.83 | 163.16 | 152.62 |
| 21/08/2026 | 156.13 | +2.58 % | 0 | 153.43 | 156.23 | 152.36 |