| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 170.13 | -0.29 % | 0 | 174.05 | 175.88 | 167.17 |
| 29/06/2026 | 170.22 | +0.23 % | 0 | 167.47 | 175.53 | 167.34 |
| 30/06/2026 | 152.16 | -9.61 % | 0 | 161.49 | 164.97 | 147.91 |
| 01/07/2026 | 150.59 | +0.69 % | 0 | 151.41 | 152.82 | 143.63 |
| 02/07/2026 | 154.37 | +3.73 % | 0 | 154.72 | 156.67 | 148.45 |