| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 134.23 | +1.18 % | 0 | 131.74 | 141.62 | 131.14 |
| 27/03/2026 | 129.73 | -2.4 % | 0 | 132.67 | 132.67 | 126.42 |
| 30/03/2026 | 135.03 | +4.56 % | 0 | 127.58 | 136.11 | 127.51 |
| 31/03/2026 | 137.80 | +0.41 % | 0 | 133.12 | 139.79 | 130.99 |
| 01/04/2026 | 144.64 | +5.24 % | 0 | 147.54 | 148.33 | 140.54 |