| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 114.61 | +1.26 % | 0 | 112.00 | 121.84 | 111.41 |
| 27/03/2026 | 110.05 | -2.91 % | 0 | 112.91 | 112.91 | 106.68 |
| 30/03/2026 | 115.45 | +5.54 % | 0 | 107.83 | 116.35 | 107.76 |
| 31/03/2026 | 118.05 | +0.48 % | 0 | 113.39 | 120.06 | 111.27 |
| 01/04/2026 | 124.65 | +5.99 % | 0 | 127.71 | 128.47 | 120.68 |