| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 95.07 | +1.57 % | 0 | 92.42 | 102.17 | 91.80 |
| 27/03/2026 | 90.51 | -3.47 % | 0 | 93.30 | 93.30 | 87.16 |
| 30/03/2026 | 95.85 | +6.71 % | 0 | 88.25 | 96.62 | 88.18 |
| 31/03/2026 | 98.41 | +0.6 % | 0 | 93.81 | 100.39 | 91.70 |
| 01/04/2026 | 104.91 | +7.08 % | 0 | 107.96 | 108.68 | 100.96 |