| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 85.41 | +1.78 % | 0 | 82.76 | 92.41 | 82.15 |
| 27/03/2026 | 80.88 | -3.75 % | 0 | 83.58 | 83.58 | 77.58 |
| 30/03/2026 | 86.23 | +7.59 % | 0 | 78.60 | 87.03 | 78.53 |
| 31/03/2026 | 88.70 | +0.67 % | 0 | 84.13 | 90.65 | 82.07 |
| 01/04/2026 | 95.64 | +8.42 % | 0 | 98.15 | 98.84 | 91.19 |