| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 66.08 | +1.3 % | 0 | 64.08 | 73.29 | 63.49 |
| 27/03/2026 | 62.17 | -4.88 % | 0 | 64.75 | 64.76 | 59.08 |
| 30/03/2026 | 67.28 | +9.36 % | 0 | 60.01 | 67.95 | 59.94 |
| 31/03/2026 | 69.81 | +1.17 % | 0 | 65.28 | 71.51 | 63.35 |
| 01/04/2026 | 76.02 | +10.08 % | 0 | 78.75 | 79.14 | 71.96 |