| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.59 | +2.25 % | 0 | 55.23 | 64.09 | 54.66 |
| 27/03/2026 | 53.35 | -5.46 % | 0 | 55.82 | 55.82 | 50.38 |
| 30/03/2026 | 58.33 | +10.61 % | 0 | 51.24 | 58.97 | 51.18 |
| 31/03/2026 | 60.48 | +0.81 % | 0 | 56.32 | 62.26 | 54.41 |
| 01/04/2026 | 66.56 | +11.06 % | 0 | 69.33 | 69.50 | 62.67 |