| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.80 | -6.3 % | 0 | 6.41 | 6.51 | 4.70 |
| 27/03/2026 | 6.43 | +6.91 % | 0 | 5.88 | 7.12 | 5.88 |
| 30/03/2026 | 5.35 | -17.44 % | 0 | 6.81 | 6.92 | 4.14 |
| 31/03/2026 | 4.60 | -9.19 % | 0 | 5.59 | 6.00 | 4.52 |
| 01/04/2026 | 3.55 | -26.65 % | 0 | 2.83 | 3.97 | 2.76 |