| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.65 | -3.97 % | 0 | 18.93 | 19.17 | 14.59 |
| 27/03/2026 | 19.34 | +6.65 % | 0 | 18.15 | 20.91 | 18.15 |
| 30/03/2026 | 16.91 | -14.6 % | 0 | 20.19 | 20.61 | 15.92 |
| 31/03/2026 | 15.37 | -5.27 % | 0 | 17.72 | 19.05 | 14.79 |
| 01/04/2026 | 13.20 | -16.38 % | 0 | 11.81 | 13.70 | 9.79 |