| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.13 | +3.63 % | 0 | 12.26 | 16.26 | 11.77 |
| 27/03/2026 | 10.99 | -12.96 % | 0 | 12.32 | 12.33 | 10.10 |
| 30/03/2026 | 13.34 | +19.49 % | 0 | 10.43 | 14.37 | 10.36 |
| 31/03/2026 | 14.22 | -0.28 % | 0 | 12.33 | 14.77 | 11.51 |
| 01/04/2026 | 16.53 | +18.41 % | 0 | 18.36 | 19.63 | 14.53 |