| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.90 | -2.73 % | 0 | 53.54 | 54.02 | 45.54 |
| 27/03/2026 | 54.47 | +4.52 % | 0 | 52.58 | 57.57 | 52.58 |
| 30/03/2026 | 50.37 | -9.09 % | 0 | 56.21 | 57.03 | 50.02 |
| 31/03/2026 | 47.77 | -2.41 % | 0 | 52.01 | 53.87 | 46.59 |
| 01/04/2026 | 42.12 | -13.03 % | 0 | 40.43 | 45.62 | 40.38 |