| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.51 | -2.43 % | 0 | 62.21 | 62.75 | 53.73 |
| 27/03/2026 | 63.59 | +4.67 % | 0 | 61.24 | 66.72 | 61.24 |
| 30/03/2026 | 59.18 | -7.81 % | 0 | 65.72 | 65.92 | 58.49 |
| 31/03/2026 | 56.39 | -1.62 % | 0 | 60.70 | 62.48 | 54.64 |
| 01/04/2026 | 50.36 | -11.52 % | 0 | 48.37 | 53.98 | 48.35 |