| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 68.71 | -1.8 % | 0 | 71.25 | 71.81 | 62.37 |
| 27/03/2026 | 72.73 | +4.18 % | 0 | 70.28 | 75.97 | 70.28 |
| 30/03/2026 | 67.88 | -7.51 % | 0 | 74.95 | 75.14 | 67.33 |
| 31/03/2026 | 65.39 | -1.16 % | 0 | 69.75 | 71.64 | 63.56 |
| 01/04/2026 | 59.00 | -10.39 % | 0 | 56.83 | 62.80 | 56.78 |