| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 87.44 | -1.53 % | 0 | 90.15 | 90.72 | 80.70 |
| 27/03/2026 | 91.71 | +3.51 % | 0 | 89.15 | 95.12 | 89.12 |
| 30/03/2026 | 86.50 | -6.37 % | 0 | 94.06 | 94.21 | 85.96 |
| 31/03/2026 | 83.99 | -0.93 % | 0 | 88.55 | 90.62 | 82.07 |
| 01/04/2026 | 77.22 | -8.62 % | 0 | 74.91 | 81.34 | 74.81 |