| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 126.46 | -1.22 % | 0 | 129.39 | 129.98 | 119.56 |
| 27/03/2026 | 130.96 | +2.37 % | 0 | 128.42 | 134.60 | 128.39 |
| 30/03/2026 | 125.52 | -4.69 % | 0 | 133.48 | 133.58 | 124.76 |
| 31/03/2026 | 122.89 | -0.57 % | 0 | 127.61 | 129.87 | 121.29 |
| 01/04/2026 | 115.94 | -6.18 % | 0 | 113.59 | 120.45 | 112.78 |