| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 168.05 | +4.04 % | 0 | 162.53 | 170.43 | 161.84 |
| 10/11/2025 | 180.53 | +6.18 % | 0 | 176.61 | 181.61 | 175.11 |
| 11/11/2025 | 185.71 | +2.86 % | 0 | 181.23 | 188.09 | 181.23 |
| 12/11/2025 | 185.36 | -0.73 % | 0 | 189.77 | 191.10 | 184.80 |
| 13/11/2025 | 189.25 | +2.72 % | 0 | 188.43 | 195.67 | 187.20 |