| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 158.08 | +4.31 % | 0 | 152.54 | 160.43 | 151.85 |
| 10/11/2025 | 170.54 | +6.57 % | 0 | 166.61 | 171.61 | 165.13 |
| 11/11/2025 | 175.73 | +3.04 % | 0 | 171.24 | 178.09 | 171.24 |
| 12/11/2025 | 175.13 | -0.91 % | 0 | 179.78 | 181.11 | 174.81 |
| 13/11/2025 | 179.26 | +2.88 % | 0 | 178.44 | 185.68 | 177.21 |