| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 148.07 | +4.61 % | 0 | 142.56 | 150.44 | 141.87 |
| 10/11/2025 | 160.55 | +7. % | 0 | 156.62 | 161.62 | 155.14 |
| 11/11/2025 | 165.73 | +3.22 % | 0 | 161.25 | 168.10 | 161.25 |
| 12/11/2025 | 165.38 | -0.82 % | 0 | 169.79 | 171.12 | 164.85 |
| 13/11/2025 | 169.27 | +3.06 % | 0 | 168.44 | 175.69 | 167.22 |