| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 118.12 | +5.82 % | 0 | 112.61 | 120.46 | 111.93 |
| 10/11/2025 | 130.56 | +8.74 % | 0 | 126.65 | 131.63 | 125.22 |
| 11/11/2025 | 135.76 | +3.97 % | 0 | 131.28 | 138.12 | 131.28 |
| 12/11/2025 | 135.58 | -0.9 % | 0 | 139.82 | 141.14 | 134.70 |
| 13/11/2025 | 139.29 | +3.72 % | 0 | 138.47 | 145.71 | 137.25 |