| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 113.14 | +6.11 % | 0 | 107.63 | 115.47 | 106.94 |
| 10/11/2025 | 125.55 | +9.11 % | 0 | 121.65 | 126.62 | 120.23 |
| 11/11/2025 | 130.82 | +4.17 % | 0 | 126.29 | 133.12 | 126.29 |
| 12/11/2025 | 130.35 | -1.12 % | 0 | 134.82 | 136.15 | 129.90 |
| 13/11/2025 | 134.36 | +3.91 % | 0 | 133.48 | 140.72 | 132.25 |