| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 103.12 | +6.68 % | 0 | 97.66 | 105.48 | 96.97 |
| 10/11/2025 | 115.59 | +9.99 % | 0 | 111.66 | 116.62 | 110.26 |
| 11/11/2025 | 120.77 | +4.48 % | 0 | 116.31 | 123.12 | 116.31 |
| 12/11/2025 | 120.79 | -0.87 % | 0 | 124.84 | 126.16 | 119.88 |
| 13/11/2025 | 124.30 | +4.16 % | 0 | 123.49 | 130.73 | 122.26 |