| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 88.17 | +7.89 % | 0 | 82.72 | 90.52 | 82.03 |
| 10/11/2025 | 100.60 | +11.63 % | 0 | 96.68 | 101.65 | 95.30 |
| 11/11/2025 | 105.77 | +5.13 % | 0 | 101.35 | 108.13 | 101.35 |
| 12/11/2025 | 105.27 | -1.5 % | 0 | 109.87 | 111.19 | 104.76 |
| 13/11/2025 | 109.31 | +4.74 % | 0 | 108.51 | 115.74 | 107.29 |