| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 83.17 | +8.38 % | 0 | 77.75 | 85.54 | 77.06 |
| 10/11/2025 | 95.60 | +12.28 % | 0 | 91.69 | 96.66 | 90.32 |
| 11/11/2025 | 100.79 | +5.41 % | 0 | 96.36 | 103.13 | 96.36 |
| 12/11/2025 | 100.43 | -1.42 % | 0 | 104.88 | 106.20 | 99.78 |
| 13/11/2025 | 104.31 | +4.98 % | 0 | 103.52 | 110.75 | 102.30 |