| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 73.23 | +9.59 % | 0 | 67.81 | 75.59 | 67.12 |
| 10/11/2025 | 85.62 | +13.88 % | 0 | 81.72 | 86.70 | 80.36 |
| 11/11/2025 | 90.79 | +6.01 % | 0 | 86.40 | 93.15 | 86.40 |
| 12/11/2025 | 90.44 | -1.6 % | 0 | 94.90 | 96.23 | 89.81 |
| 13/11/2025 | 94.32 | +5.52 % | 0 | 93.54 | 100.77 | 92.32 |