| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 68.28 | +10.38 % | 0 | 62.86 | 70.62 | 62.17 |
| 10/11/2025 | 80.61 | +14.81 % | 0 | 76.73 | 81.72 | 75.40 |
| 11/11/2025 | 85.87 | +6.46 % | 0 | 81.42 | 88.16 | 81.42 |
| 12/11/2025 | 85.39 | -1.76 % | 0 | 89.92 | 91.24 | 84.82 |
| 13/11/2025 | 89.40 | +5.92 % | 0 | 88.56 | 95.78 | 87.28 |