| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.83 | +40.64 % | 0 | 10.21 | 15.08 | 9.73 |
| 10/11/2025 | 22.48 | +50.67 % | 0 | 19.71 | 23.55 | 18.49 |
| 11/11/2025 | 27.02 | +18.61 % | 0 | 23.30 | 29.14 | 23.30 |
| 12/11/2025 | 26.47 | -5.75 % | 0 | 30.82 | 32.06 | 25.87 |
| 13/11/2025 | 29.94 | +16.75 % | 0 | 29.33 | 36.19 | 28.13 |