| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 72.01 | -8.39 % | 0 | 77.82 | 78.50 | 69.72 |
| 10/11/2025 | 59.59 | -15. % | 0 | 63.50 | 65.20 | 58.76 |
| 11/11/2025 | 54.33 | -8.77 % | 0 | 59.13 | 59.13 | 52.25 |
| 12/11/2025 | 54.70 | +2.49 % | 0 | 50.60 | 55.61 | 49.26 |
| 13/11/2025 | 50.81 | -9.02 % | 0 | 51.89 | 53.11 | 44.60 |