| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 102.02 | -6.06 % | 0 | 107.82 | 108.50 | 99.70 |
| 10/11/2025 | 89.56 | -10.53 % | 0 | 93.48 | 95.18 | 88.61 |
| 11/11/2025 | 84.30 | -5.86 % | 0 | 89.11 | 89.11 | 82.12 |
| 12/11/2025 | 84.70 | +1.62 % | 0 | 80.56 | 85.46 | 79.22 |
| 13/11/2025 | 80.76 | -5.93 % | 0 | 81.85 | 83.08 | 74.61 |