| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 121.98 | -5.15 % | 0 | 127.81 | 128.50 | 119.69 |
| 10/11/2025 | 109.58 | -8.76 % | 0 | 113.48 | 115.18 | 108.60 |
| 11/11/2025 | 104.30 | -4.79 % | 0 | 109.11 | 109.11 | 102.12 |
| 12/11/2025 | 104.76 | +1.36 % | 0 | 100.56 | 105.45 | 99.21 |
| 13/11/2025 | 100.68 | -4.88 % | 0 | 101.85 | 103.07 | 94.45 |