| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 142.00 | -4.44 % | 0 | 147.81 | 148.50 | 139.69 |
| 10/11/2025 | 129.55 | -7.53 % | 0 | 133.48 | 135.18 | 128.60 |
| 11/11/2025 | 124.37 | -4. % | 0 | 129.11 | 129.11 | 122.12 |
| 12/11/2025 | 124.79 | +1.17 % | 0 | 120.56 | 125.45 | 119.21 |
| 13/11/2025 | 120.75 | -4.05 % | 0 | 121.85 | 123.07 | 114.43 |