| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 208.04 | +3.25 % | 0 | 202.48 | 210.39 | 201.80 |
| 10/11/2025 | 220.47 | +5. % | 0 | 216.57 | 221.58 | 215.05 |
| 11/11/2025 | 225.75 | +2.38 % | 0 | 221.20 | 228.06 | 221.20 |
| 12/11/2025 | 225.28 | -0.63 % | 0 | 229.75 | 231.07 | 224.80 |
| 13/11/2025 | 229.30 | +2.27 % | 0 | 228.40 | 235.67 | 227.18 |