| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.06 | +0.97 % | 0 | 105.36 | 107.59 | 103.50 |
| 01/10/2026 | 98.87 | -4.84 % | 0 | 102.54 | 102.95 | 98.48 |
| 02/10/2026 | 90.67 | -7.28 % | 0 | 91.60 | 95.81 | 90.12 |
| 05/10/2026 | 89.40 | -1.54 % | 0 | 89.92 | 90.71 | 87.01 |
| 06/10/2026 | 94.15 | +4.97 % | 0 | 92.49 | 95.77 | 90.06 |