| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.14 | +1.16 % | 0 | 85.52 | 87.58 | 83.54 |
| 01/10/2026 | 79.11 | -5.87 % | 0 | 82.72 | 83.13 | 78.63 |
| 02/10/2026 | 70.95 | -8.95 % | 0 | 71.83 | 75.84 | 70.30 |
| 05/10/2026 | 69.56 | -2.08 % | 0 | 70.15 | 70.77 | 67.08 |
| 06/10/2026 | 74.16 | +6.13 % | 0 | 72.68 | 75.88 | 70.24 |