| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.57 | +1.61 % | 0 | 65.88 | 67.82 | 63.95 |
| 01/10/2026 | 59.67 | -7.54 % | 0 | 63.21 | 63.61 | 59.17 |
| 02/10/2026 | 51.65 | -11.68 % | 0 | 52.56 | 56.50 | 50.94 |
| 05/10/2026 | 50.32 | -3.09 % | 0 | 50.87 | 51.49 | 48.02 |
| 06/10/2026 | 54.79 | +7.89 % | 0 | 53.31 | 56.19 | 50.92 |