| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.18 | +1.64 % | 0 | 56.29 | 58.27 | 54.53 |
| 01/10/2026 | 50.29 | -8.79 % | 0 | 53.77 | 54.16 | 49.79 |
| 02/10/2026 | 42.51 | -13.73 % | 0 | 43.42 | 47.36 | 41.81 |
| 05/10/2026 | 41.31 | -3.18 % | 0 | 41.75 | 42.56 | 39.00 |
| 06/10/2026 | 45.48 | +8.95 % | 0 | 44.07 | 46.96 | 41.85 |