| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.04 | +2.13 % | 0 | 47.08 | 49.33 | 45.63 |
| 01/10/2026 | 41.46 | -9.99 % | 0 | 44.74 | 45.12 | 40.86 |
| 02/10/2026 | 34.05 | -15.61 % | 0 | 34.91 | 38.56 | 33.34 |
| 05/10/2026 | 32.83 | -4.31 % | 0 | 33.29 | 34.25 | 30.65 |
| 06/10/2026 | 36.72 | +9.83 % | 0 | 35.39 | 37.89 | 33.31 |