| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.52 | +2.26 % | 0 | 38.46 | 40.55 | 37.09 |
| 01/10/2026 | 33.25 | -11.43 % | 0 | 36.34 | 37.49 | 32.73 |
| 02/10/2026 | 26.25 | -18.6 % | 0 | 26.74 | 31.33 | 26.19 |
| 05/10/2026 | 25.27 | -5.28 % | 0 | 26.87 | 26.92 | 23.60 |
| 06/10/2026 | 28.36 | +9.69 % | 0 | 27.54 | 29.51 | 25.64 |