| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.20 | +1.69 % | 0 | 33.70 | 36.22 | 32.85 |
| 01/10/2026 | 29.52 | -12.24 % | 0 | 32.43 | 32.71 | 29.21 |
| 02/10/2026 | 22.94 | -19.73 % | 0 | 23.85 | 27.65 | 22.74 |
| 05/10/2026 | 21.84 | -5.48 % | 0 | 23.37 | 23.46 | 20.40 |
| 06/10/2026 | 24.94 | +11.29 % | 0 | 23.97 | 26.11 | 21.52 |