| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.75 | +2.57 % | 0 | 30.63 | 31.95 | 29.42 |
| 01/10/2026 | 25.94 | -13.13 % | 0 | 28.46 | 29.82 | 25.68 |
| 02/10/2026 | 19.73 | -21.17 % | 0 | 17.65 | 24.23 | 17.30 |
| 05/10/2026 | 18.63 | -6.76 % | 0 | 20.15 | 20.18 | 17.39 |
| 06/10/2026 | 21.66 | +12. % | 0 | 20.67 | 22.76 | 18.27 |