| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.93 | +1.83 % | 0 | 26.33 | 28.79 | 25.54 |
| 01/10/2026 | 22.76 | -13.58 % | 0 | 24.98 | 26.21 | 22.40 |
| 02/10/2026 | 16.87 | -22.4 % | 0 | 14.98 | 21.21 | 14.64 |
| 05/10/2026 | 15.86 | -7.17 % | 0 | 17.20 | 17.23 | 14.74 |
| 06/10/2026 | 17.90 | +8.55 % | 0 | 17.66 | 19.59 | 15.37 |